일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	26,600	650	+ 2.51%	288,847	7,715
12.12	25,950	350	- 1.33%	187,585	4,915
12.11	26,300	750	+ 2.94%	163,932	4,268
12.08	25,550	1,000	+ 4.07%	149,625	3,770
12.07	24,550	350	- 1.41%	84,422	2,075
12.06	24,900	50	+ 0.20%	64,014	1,599
12.05	24,850	400	- 1.58%	280,158	7,136
12.04	25,250	150	- 0.59%	86,647	2,189
12.01	25,400	800	+ 3.25%	287,040	7,230
11.30	24,600	550	- 2.19%	356,721	8,918