| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 6,800 | 100 | - 1.45% | 964,306 | 6,642 |
| 12.13 | 6,900 | 270 | - 3.77% | 1,075,097 | 7,515 |
| 12.12 | 7,170 | 80 | + 1.13% | 1,114,510 | 7,933 |
| 12.11 | 7,090 | 340 | - 4.58% | 1,683,355 | 12,048 |
| 12.08 | 7,430 | 60 | + 0.81% | 4,661,047 | 35,688 |
| 12.07 | 7,370 | 430 | - 5.51% | 3,999,256 | 30,779 |
| 12.06 | 7,800 | 130 | - 1.64% | 5,338,242 | 41,672 |
| 12.05 | 7,930 | 660 | + 9.08% | 20,056,965 | 164,801 |
| 12.04 | 7,270 | 580 | + 8.67% | 11,803,355 | 89,567 |
| 12.01 | 6,690 | 190 | - 2.76% | 437,476 | 2,971 |