| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 3,900 | 50 | - 1.27% | 1,356,955 | 5,275 |
| 12.08 | 3,950 | 45 | - 1.13% | 470,977 | 1,845 |
| 12.07 | 3,995 | 5 | + 0.13% | 940,374 | 3,669 |
| 12.06 | 3,990 | 10 | + 0.25% | 415,051 | 1,650 |
| 12.05 | 3,980 | 230 | - 5.46% | 1,078,050 | 4,342 |
| 12.04 | 4,210 | 130 | + 3.19% | 1,523,418 | 6,407 |
| 12.01 | 4,080 | 60 | + 1.49% | 440,662 | 1,792 |
| 11.30 | 4,020 | 45 | + 1.13% | 1,239,909 | 5,094 |
| 11.29 | 3,975 | 25 | + 0.63% | 549,220 | 2,185 |
| 11.28 | 3,950 | 40 | - 1.00% | 615,232 | 2,431 |