일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 8,130 | 10 | - 0.12% | 4,776 | 39 |
12.12 | 8,140 | 10 | + 0.12% | 2,891 | 23 |
12.11 | 8,130 | 100 | + 1.25% | 5,959 | 48 |
12.08 | 8,030 | 50 | + 0.63% | 4,294 | 34 |
12.07 | 7,980 | 60 | - 0.75% | 4,271 | 34 |
12.06 | 8,040 | 40 | + 0.50% | 2,582 | 21 |
12.05 | 8,000 | 100 | - 1.24% | 4,378 | 35 |
12.04 | 8,100 | 90 | + 1.12% | 7,743 | 62 |
12.01 | 8,010 | 0 | 0.00% | 13,293 | 106 |
11.30 | 8,010 | 110 | - 1.36% | 5,624 | 45 |