일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,702	0	0.00%	21,902	37
12.14	1,702	3	- 0.18%	21,677	37
12.13	1,705	3	- 0.18%	8,917	15
12.12	1,708	4	+ 0.24%	31,367	53
12.11	1,704	16	+ 0.95%	29,380	50
12.08	1,688	3	- 0.18%	20,657	35
12.07	1,691	0	0.00%	12,231	21
12.06	1,691	4	+ 0.24%	12,900	22
12.05	1,687	11	- 0.65%	38,063	64
12.04	1,698	7	- 0.41%	19,139	32