일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	23,750	450	+ 1.93%	1,373	33
12.12	23,300	100	+ 0.43%	402	9
12.11	23,200	250	- 1.07%	854	20
12.08	23,450	300	- 1.26%	1,004	24
12.07	23,750	400	+ 1.71%	246	6
12.06	23,350	50	+ 0.22%	825	19
12.05	23,300	850	- 3.52%	1,626	39
12.04	24,150	150	+ 0.63%	1,421	34
12.01	24,000	350	+ 1.48%	452	11
11.30	23,650	400	- 1.66%	2,671	63