일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	188,900	2,400	- 1.26%	20,717	3,941
12.14	191,300	600	+ 0.32%	13,392	2,561
12.13	190,700	400	- 0.21%	14,197	2,706
12.12	191,100	0	0.00%	9,961	1,906
12.11	191,100	1,000	- 0.52%	8,184	1,564
12.08	192,100	100	+ 0.05%	19,679	3,776
12.07	192,000	900	- 0.47%	15,904	3,057
12.06	192,900	1,600	+ 0.84%	24,847	4,784
12.05	191,300	2,300	+ 1.22%	16,374	3,117
12.04	189,000	300	+ 0.16%	8,028	1,516