일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,500	10	+ 0.07%	1,930	30
12.14	15,490	220	+ 1.44%	2,422	37
12.13	15,270	230	- 1.48%	6,828	105
12.12	15,500	200	- 1.27%	3,875	60
12.11	15,700	670	+ 4.46%	7,535	117
12.08	15,030	70	- 0.46%	1,796	27
12.07	15,100	510	- 3.27%	6,402	97
12.06	15,610	190	- 1.20%	3,721	58
12.05	15,800	290	- 1.80%	6,598	104
12.04	16,090	300	+ 1.90%	11,854	191