일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	15,100	510	- 3.27%	6,402	97
12.06	15,610	190	- 1.20%	3,721	58
12.05	15,800	290	- 1.80%	6,598	104
12.04	16,090	300	+ 1.90%	11,854	191
12.01	15,790	30	- 0.19%	4,223	67
11.30	15,820	50	- 0.32%	3,087	49
11.29	15,870	240	+ 1.54%	4,164	66
11.28	15,630	170	- 1.08%	3,341	53
11.27	15,800	360	- 2.23%	4,388	70
11.24	16,160	70	- 0.43%	11,339	185