일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,400	60	+ 1.80%	201,733	684
12.29	3,340	180	+ 5.70%	313,686	1,035
12.26	3,160	125	- 3.81%	346,603	1,096
12.24	3,285	10	- 0.30%	203,553	668
12.23	3,295	40	- 1.20%	192,153	632
12.22	3,335	5	+ 0.15%	73,894	247
12.19	3,330	10	- 0.30%	124,823	413
12.18	3,340	40	+ 1.21%	156,448	517
12.17	3,300	10	+ 0.30%	128,372	426
12.16	3,290	10	- 0.30%	162,265	534