| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,180 | 0 | 0.00% | 151,107 | 631 |
| 01.04 | 4,180 | 35 | - 0.83% | 271,223 | 1,139 |
| 01.03 | 4,215 | 50 | - 1.17% | 222,674 | 931 |
| 01.02 | 4,265 | 10 | + 0.24% | 146,580 | 624 |
| 12.28 | 4,255 | 10 | - 0.23% | 194,667 | 826 |
| 12.27 | 4,265 | 55 | + 1.31% | 262,520 | 1,101 |
| 12.26 | 4,210 | 140 | - 3.22% | 436,099 | 1,873 |
| 12.22 | 4,350 | 235 | - 5.13% | 802,928 | 3,526 |
| 12.21 | 4,585 | 420 | + 10.08% | 7,685,180 | 35,798 |
| 12.20 | 4,165 | 30 | - 0.72% | 271,936 | 1,136 |