일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 14,860 | 330 | - 2.17% | 1,031,381 | 15,285 |
11.27 | 15,190 | 990 | + 6.97% | 3,971,773 | 59,300 |
11.24 | 14,200 | 640 | + 4.72% | 843,099 | 11,784 |
11.23 | 13,560 | 10 | - 0.07% | 522,690 | 7,198 |
11.22 | 13,570 | 200 | - 1.45% | 426,515 | 5,836 |
11.21 | 13,770 | 230 | - 1.64% | 579,439 | 8,032 |
11.20 | 14,000 | 780 | + 5.90% | 1,269,340 | 17,700 |
11.17 | 13,220 | 810 | - 5.77% | 638,412 | 8,575 |
11.16 | 14,030 | 180 | + 1.30% | 1,283,397 | 18,054 |
11.15 | 13,850 | 730 | + 5.56% | 1,761,973 | 24,339 |