일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 2,245 | 25 | + 1.13% | 303,853 | 681 |
12.15 | 2,220 | 20 | - 0.89% | 497,448 | 1,110 |
12.14 | 2,240 | 40 | - 1.75% | 405,880 | 913 |
12.13 | 2,280 | 40 | - 1.72% | 391,376 | 895 |
12.12 | 2,320 | 0 | 0.00% | 206,402 | 478 |
12.11 | 2,320 | 40 | - 1.70% | 582,459 | 1,358 |
12.08 | 2,360 | 10 | - 0.42% | 239,042 | 561 |
12.07 | 2,370 | 40 | - 1.66% | 367,056 | 879 |
12.06 | 2,410 | 75 | + 3.21% | 777,600 | 1,865 |
12.05 | 2,335 | 5 | - 0.21% | 244,972 | 573 |