일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,560	70	+ 1.08%	32,945	215
11.21	6,490	50	- 0.77%	65,801	431
11.20	6,540	90	+ 1.40%	85,111	554
11.17	6,450	120	+ 1.90%	104,921	674
11.16	6,330	40	- 0.63%	41,702	266
11.15	6,370	70	+ 1.11%	75,454	478
11.14	6,300	100	+ 1.61%	37,164	234
11.13	6,200	70	- 1.12%	42,315	262
11.10	6,270	40	- 0.63%	21,837	137
11.09	6,310	30	- 0.47%	59,072	370