일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	21,600	600	+ 2.86%	816,543	17,869
12.12	21,000	1,550	- 6.87%	497,073	10,667
12.11	22,550	400	+ 1.81%	739,569	16,695
12.08	22,150	50	+ 0.23%	2,354,892	52,111
12.07	22,100	1,350	+ 6.51%	8,735,500	193,662
12.06	20,750	1,100	- 5.03%	5,100,082	108,254
12.05	21,850	5,030	+ 29.91%	5,914,544	124,883
12.04	16,820	1,400	+ 9.08%	588,216	9,572
12.01	15,420	810	+ 5.54%	568,744	8,731
11.30	14,610	430	+ 3.03%	452,585	6,613