일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,210	180	+ 1.50%	4,278	52
01.02	12,030	250	- 2.04%	5,859	71
12.28	12,280	780	+ 6.78%	20,019	244
12.27	11,500	610	- 5.04%	9,003	103
12.26	12,110	180	- 1.47%	10,200	125
12.22	12,290	400	- 3.15%	11,124	136
12.21	12,690	300	- 2.31%	9,065	116
12.20	12,990	250	- 1.89%	7,798	102
12.19	13,240	450	- 3.29%	10,604	138
12.18	13,690	10	- 0.07%	12,061	167