| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 24,900 | 50 | - 0.20% | 430,474 | 10,741 |
| 01.19 | 24,950 | 50 | + 0.20% | 424,032 | 10,631 |
| 01.16 | 24,900 | 350 | - 1.39% | 869,947 | 21,604 |
| 01.15 | 25,250 | 1,250 | - 4.72% | 740,924 | 18,960 |
| 01.14 | 26,500 | 900 | + 3.52% | 1,154,008 | 30,410 |
| 01.13 | 25,600 | 700 | - 2.66% | 1,160,847 | 29,842 |
| 01.12 | 26,300 | 250 | - 0.94% | 678,128 | 18,143 |
| 01.09 | 26,550 | 1,200 | - 4.32% | 930,232 | 25,536 |
| 01.08 | 27,750 | 450 | - 1.60% | 1,102,550 | 31,367 |
| 01.07 | 28,200 | 1,950 | - 6.47% | 1,527,556 | 44,989 |