| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 46,900 | 1,950 | - 3.99% | 594,775 | 28,154 |
| 01.15 | 48,850 | 650 | + 1.35% | 503,265 | 24,456 |
| 01.14 | 48,200 | 50 | + 0.10% | 1,010,531 | 50,037 |
| 01.13 | 48,150 | 600 | + 1.26% | 629,264 | 30,076 |
| 01.12 | 47,550 | 1,600 | - 3.26% | 698,538 | 33,569 |
| 01.09 | 49,150 | 150 | + 0.31% | 919,971 | 44,346 |
| 01.08 | 49,000 | 1,000 | - 2.00% | 1,210,852 | 60,618 |
| 01.07 | 50,000 | 1,900 | - 3.66% | 1,758,401 | 89,883 |
| 01.06 | 51,900 | 1,900 | - 3.53% | 1,841,193 | 98,539 |
| 01.05 | 53,800 | 2,600 | - 4.61% | 3,128,200 | 171,390 |