일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,060	0	0.00%	7,242	15
08.05	2,060	0	0.00%	592	1
08.04	2,060	15	- 0.72%	1,642	3
08.01	2,075	0	0.00%	2,154	4
07.31	2,075	0	0.00%	1,058	2
07.30	2,075	10	+ 0.48%	11,129	23
07.29	2,065	5	- 0.24%	4,476	9
07.28	2,070	0	0.00%	1,670	3
07.25	2,070	20	- 0.96%	22,934	48
07.24	2,090	10	+ 0.48%	6,271	13