일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,040	5	- 0.24%	12,839	26
06.18	2,045	0	0.00%	3,202	7
06.17	2,045	0	0.00%	17,066	35
06.16	2,045	5	+ 0.25%	6,780	14
06.13	2,040	15	- 0.73%	35,532	72
06.12	2,055	0	0.00%	1,003	2
06.11	2,055	0	0.00%	3,232	7
06.10	2,055	0	0.00%	25,310	52
06.09	2,055	0	0.00%	46,323	95