일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,065	0	0.00%	11,116	23
11.28	2,065	15	- 0.72%	6,585	14
11.27	2,080	25	+ 1.22%	4,879	10
11.26	2,055	5	- 0.24%	13,796	28
11.25	2,060	5	- 0.24%	37,780	78
11.24	2,065	0	0.00%	2,268	5
11.21	2,065	0	0.00%	2,689	6
11.20	2,065	0	0.00%	2,458	5
11.19	2,065	5	+ 0.24%	527	1
11.18	2,060	0	0.00%	1,546	3