일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,080	5	+ 0.24%	35	0
06.25	2,075	0	0.00%	873	2
06.24	2,075	10	+ 0.48%	4,885	10
06.23	2,065	5	+ 0.24%	19,678	41
06.20	2,060	20	- 0.96%	9,657	20
06.19	2,080	10	- 0.48%	3,842	8
06.18	2,090	0	0.00%	2,171	5
06.17	2,090	10	- 0.48%	13,098	27
06.16	2,100	0	0.00%	3,014	6
06.13	2,100	5	- 0.24%	3,299	7