일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	19,300	110	+ 0.57%	185,356	3,526
04.27	19,190	810	- 4.05%	204,657	3,919
04.24	20,000	150	+ 0.76%	93,049	1,843
04.23	19,850	1,150	- 5.48%	229,363	4,545
04.22	21,000	150	- 0.71%	113,628	2,418
04.21	21,150	0	0.00%	88,512	1,882
04.20	21,150	200	- 0.94%	80,854	1,705
04.17	21,350	600	+ 2.89%	116,805	2,474
04.16	20,750	500	+ 2.47%	86,498	1,781
04.15	20,250	450	+ 2.27%	263,371	5,414