일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,075	0	0.00%	7,683	16
06.02	2,075	5	+ 0.24%	63,269	131
06.01	2,070	10	- 0.48%	4,533	9
05.29	2,080	5	- 0.24%	10,888	23
05.28	2,085	5	+ 0.24%	3,088	6
05.27	2,080	0	0.00%	2,808	6
05.26	2,080	5	- 0.24%	2,880	6
05.22	2,085	0	0.00%	5,904	12
05.21	2,085	5	- 0.24%	8,910	18
05.20	2,090	0	0.00%	5,693	12