일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,080	0	0.00%	25,339	53
06.29	2,080	0	0.00%	18,052	37
06.26	2,080	0	0.00%	6,375	13
06.25	2,080	5	+ 0.24%	7,687	16
06.24	2,075	0	0.00%	6,013	12
06.23	2,075	5	- 0.24%	37,501	77
06.22	2,080	5	+ 0.24%	4,425	9
06.19	2,075	0	0.00%	44,646	93
06.18	2,075	5	- 0.24%	8,068	17
06.17	2,080	0	0.00%	6,841	14