일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,125	0	0.00%	5,343	11
05.27	2,125	20	- 0.93%	20,487	44
05.24	2,145	15	+ 0.70%	3,551	8
05.23	2,130	10	- 0.47%	14,416	31
05.22	2,140	0	0.00%	2,270	5
05.21	2,140	20	- 0.93%	14,102	30
05.20	2,160	5	+ 0.23%	2,723	6
05.17	2,155	5	- 0.23%	8,043	17
05.16	2,160	0	0.00%	8,359	18
05.14	2,160	5	+ 0.23%	1,535	3