일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,095	5	+ 0.24%	1,292	3
03.19	2,090	5	+ 0.24%	5,049	10
03.18	2,085	15	- 0.71%	2,718	6
03.17	2,100	5	+ 0.24%	39,051	81
03.16	2,095	20	- 0.95%	3,857	8
03.13	2,115	0	0.00%	2,209	5
03.12	2,115	5	+ 0.24%	106	0
03.11	2,110	10	+ 0.48%	19,753	41
03.10	2,100	5	+ 0.24%	3,726	8
03.09	2,095	5	- 0.24%	5,395	11