일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,150	0	0.00%	159	0
10.28	2,150	15	+ 0.70%	3,782	8
10.27	2,135	10	+ 0.47%	7,435	16
10.24	2,125	15	- 0.70%	9,102	19
10.23	2,140	15	+ 0.71%	12	0
10.22	2,125	25	- 1.16%	7,593	16
10.21	2,150	5	+ 0.23%	3,764	8
10.20	2,145	30	+ 1.42%	27,498	58
10.17	2,115	15	+ 0.71%	7	0
10.16	2,100	10	- 0.47%	2,867	6