일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,125	5	- 0.24%	561	1
07.03	2,130	5	- 0.23%	4,028	9
07.02	2,135	0	0.00%	2,328	5
07.01	2,135	10	+ 0.47%	5,941	13
06.30	2,125	10	- 0.47%	142	0
06.27	2,135	10	- 0.47%	5,023	11
06.26	2,145	0	0.00%	4,319	9
06.25	2,145	0	0.00%	19	0
06.24	2,145	0	0.00%	98	0
06.23	2,145	0	0.00%	6,228	13