일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,350	490	- 4.52%	294,504	3,139
03.25	10,840	160	+ 1.50%	358,826	3,891
03.24	10,680	820	- 7.13%	561,099	6,249
03.23	11,500	3,730	- 24.49%	1,453,308	17,348
03.20	15,230	10	+ 0.07%	286,229	4,482
03.19	15,220	70	- 0.46%	297,817	4,633
03.18	15,290	760	- 4.74%	294,609	4,596
03.17	16,050	160	- 0.99%	1,803,974	31,557
03.16	16,210	840	- 4.93%	485,783	8,132
03.13	17,050	2,090	- 10.92%	464,728	8,336