일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,190	5	+ 0.23%	12,090	26
06.26	2,185	5	- 0.23%	16,767	36
06.25	2,190	0	0.00%	579	1
06.24	2,190	0	0.00%	600	1
06.23	2,190	5	- 0.23%	2,513	5
06.20	2,195	5	- 0.23%	146	0
06.19	2,200	5	+ 0.23%	4,657	10
06.18	2,195	0	0.00%	2,546	6
06.17	2,195	5	+ 0.23%	4,055	9
06.16	2,190	0	0.00%	431	1