일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,140	15	- 0.70%	4,449	9
07.09	2,155	5	+ 0.23%	2,298	5
07.08	2,150	10	+ 0.47%	5,371	12
07.07	2,140	0	0.00%	793	2
07.04	2,140	0	0.00%	4,519	10
07.03	2,140	15	- 0.70%	14,996	32
07.02	2,155	10	- 0.46%	19,354	41
07.01	2,165	5	- 0.23%	13,763	30
06.30	2,170	20	- 0.91%	3,316	7
06.27	2,190	5	+ 0.23%	12,090	26