일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,070	0	0.00%	111	0
06.24	2,070	10	+ 0.49%	8,964	18
06.23	2,060	15	- 0.72%	1,670	3
06.20	2,075	5	+ 0.24%	44,040	91
06.19	2,070	0	0.00%	5,373	11
06.18	2,070	10	+ 0.49%	8,592	18
06.17	2,060	5	- 0.24%	11,123	23
06.16	2,065	5	- 0.24%	20,576	42
06.13	2,070	5	+ 0.24%	7,440	15
06.12	2,065	10	- 0.48%	5,640	12