일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,085	0	0.00%	6,716	14
07.04	2,085	5	+ 0.24%	8,718	18
07.03	2,080	5	- 0.24%	13,535	28
07.02	2,085	5	+ 0.24%	10,176	21
07.01	2,080	15	- 0.72%	16,294	34
06.30	2,095	5	+ 0.24%	13,941	29
06.27	2,090	5	+ 0.24%	13,764	29
06.26	2,085	5	- 0.24%	25,054	52
06.25	2,090	0	0.00%	5,513	11
06.24	2,090	5	- 0.24%	10,854	23