일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,075	5	+ 0.24%	17,008	35
07.15	2,070	0	0.00%	65,376	135
07.14	2,070	5	- 0.24%	3,615	7
07.11	2,075	0	0.00%	43,071	89
07.10	2,075	5	+ 0.24%	52,222	108
07.09	2,070	10	- 0.48%	18,712	39
07.08	2,080	5	- 0.24%	4,088	8
07.07	2,085	0	0.00%	6,716	14
07.04	2,085	5	+ 0.24%	8,718	18
07.03	2,080	5	- 0.24%	13,535	28