일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,050	10	- 0.49%	423	1
08.18	2,060	0	0.00%	2,686	6
08.14	2,060	0	0.00%	4,189	9
08.13	2,060	0	0.00%	10,574	22
08.12	2,060	5	- 0.24%	15,728	32
08.11	2,065	5	+ 0.24%	11,071	23
08.08	2,060	5	- 0.24%	1,598	3
08.07	2,065	0	0.00%	18,092	37
08.05	2,070	5	- 0.24%	312	1
08.04	2,075	0	0.00%	567	1