| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.30 | 4,150 | 30 | - 0.72% | 52,999 | 222 |
| 06.27 | 4,180 | 160 | + 3.98% | 195,399 | 833 |
| 06.26 | 4,020 | 355 | - 8.11% | 70,133 | 286 |
| 06.25 | 4,375 | 20 | - 0.46% | 42,499 | 181 |
| 06.24 | 4,395 | 170 | - 3.72% | 116,457 | 522 |
| 06.23 | 4,565 | 90 | + 2.01% | 413,243 | 1,957 |
| 06.20 | 4,475 | 460 | - 9.32% | 250,648 | 1,168 |
| 06.19 | 4,935 | 675 | - 12.03% | 941,363 | 4,963 |
| 06.18 | 5,610 | 190 | + 3.51% | 2,624,432 | 16,670 |
| 06.17 | 5,420 | 1,250 | + 29.98% | 370,327 | 1,843 |