일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,275	65	- 1.50%	2,168	9
07.24	4,340	60	- 1.36%	4,603	20
07.23	4,400	110	+ 2.56%	17,590	75
07.22	4,290	100	- 2.28%	5,562	24
07.21	4,390	25	- 0.57%	4,063	18
07.18	4,415	25	+ 0.57%	12,301	55
07.17	4,390	5	- 0.11%	16,872	74
07.16	4,395	75	- 1.68%	6,921	30
07.15	4,470	60	- 1.33%	8,689	38
07.14	4,530	30	+ 0.67%	11,598	52