일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,500	65	- 1.42%	12,855	58
07.10	4,565	80	- 1.72%	27,095	122
07.09	4,645	200	+ 4.50%	24,548	112
07.08	4,445	95	- 2.09%	30,065	132
07.07	4,540	360	- 7.35%	140,280	642
07.04	4,900	180	- 3.54%	1,271,102	6,743
07.03	5,080	1,165	+ 29.76%	487,069	2,414
07.02	3,915	215	- 5.21%	47,847	190
07.01	4,130	20	- 0.48%	68,871	286
06.30	4,150	30	- 0.72%	52,999	222