일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,470	35	+ 1.44%	795,339	1,917
06.30	2,435	25	- 1.02%	228,406	556
06.27	2,460	5	- 0.20%	509,466	1,262
06.26	2,465	55	- 2.18%	281,338	691
06.25	2,520	30	- 1.18%	397,224	1,001
06.24	2,550	40	- 1.54%	813,418	2,077
06.23	2,590	105	+ 4.23%	1,531,964	3,964
06.20	2,485	5	- 0.20%	484,202	1,197
06.19	2,490	55	- 2.16%	2,496,493	6,424
06.18	2,545	40	- 1.55%	2,946,709	7,716