일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,070	10	+ 0.49%	4,462	9
07.04	2,060	10	- 0.48%	18,320	38
07.03	2,070	5	+ 0.24%	34	0
07.02	2,065	10	- 0.48%	48,980	101
07.01	2,075	5	+ 0.24%	2,216	5
06.30	2,070	5	- 0.24%	49,305	102
06.27	2,075	0	0.00%	3,702	8
06.26	2,075	0	0.00%	20,496	42
06.25	2,075	5	- 0.24%	307	1
06.24	2,080	5	- 0.24%	237	0