일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,062	7	+ 0.34%	48,534	100
07.18	2,055	0	0.00%	13,124	27
07.17	2,055	5	- 0.24%	22,794	47
07.16	2,060	5	+ 0.24%	4,038	8
07.15	2,055	0	0.00%	5,001	10
07.14	2,055	0	0.00%	1,700	3
07.11	2,055	15	- 0.73%	4,215	9
07.10	2,070	0	0.00%	22,945	47
07.09	2,070	10	+ 0.49%	5,071	10
07.08	2,060	10	- 0.48%	10,609	22