일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,255	25	+ 1.12%	78,840	177
10.14	2,230	30	- 1.33%	122,090	272
10.13	2,260	5	- 0.22%	59,478	134
10.10	2,265	0	0.00%	145,594	325
10.02	2,265	40	+ 1.80%	59,522	133
10.01	2,225	0	0.00%	67,908	151
09.30	2,225	40	- 1.77%	98,511	219