일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,330	100	+ 0.98%	229,244	2,378
06.11	10,230	30	- 0.29%	136,017	1,399
06.10	10,260	60	- 0.58%	189,864	1,956
06.09	10,320	80	- 0.77%	228,635	2,328