일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,190	150	- 1.61%	213,751	1,956
06.25	9,340	190	- 1.99%	222,236	2,098
06.24	9,530	270	+ 2.92%	316,483	3,003
06.23	9,260	540	- 5.51%	318,894	2,974
06.20	9,800	230	+ 2.40%	364,089	3,546
06.19	9,570	10	- 0.10%	250,867	2,380
06.18	9,580	20	- 0.21%	142,926	1,366
06.17	9,600	50	- 0.52%	198,067	1,908
06.16	9,650	50	- 0.52%	186,276	1,775
06.13	9,700	630	- 6.10%	453,484	4,484