일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	21,000	1,000	- 4.55%	237,390	5,034
04.27	22,000	750	+ 3.53%	291,069	6,397
04.24	21,250	450	+ 2.16%	164,844	3,495
04.23	20,800	500	- 2.35%	190,851	3,965
04.22	21,300	500	- 2.29%	205,022	4,344
04.21	21,800	400	- 1.80%	473,885	10,518
04.20	22,200	150	+ 0.68%	205,922	4,488
04.17	22,050	50	+ 0.23%	145,928	3,199
04.16	22,000	300	- 1.35%	211,554	4,714
04.15	22,300	350	- 1.55%	338,767	7,614