일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	29,150	2,900	+ 11.05%	4,726,481	130,854
12.02	26,250	1,800	+ 7.36%	7,858,516	209,267
12.01	24,450	50	+ 0.21%	1,118,271	27,164
11.28	24,400	3,250	+ 15.37%	3,114,751	73,655
11.27	21,150	250	+ 1.20%	1,134,673	24,749
11.26	20,900	700	+ 3.47%	621,618	12,892
11.25	20,200	550	- 2.65%	574,633	12,022
11.24	20,750	50	- 0.24%	998,697	20,652
11.21	20,800	2,050	- 8.97%	747,077	15,800
11.20	22,850	800	+ 3.63%	1,124,678	25,691