일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,792	7	- 0.39%	265,019	485
06.25	1,799	0	0.00%	82,664	149
06.24	1,799	21	- 1.15%	190,190	339
06.23	1,820	10	- 0.55%	656,096	1,126
06.20	1,830	37	+ 2.06%	321,904	592
06.19	1,793	46	- 2.50%	199,112	358
06.18	1,839	2	+ 0.11%	143,832	264
06.17	1,837	16	- 0.86%	398,799	733
06.16	1,853	17	+ 0.93%	357,884	659
06.13	1,836	14	- 0.76%	241,263	448