일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,430	50	+ 2.10%	1,367,142	3,338
10.15	2,380	25	+ 1.06%	4,741,663	11,868
10.14	2,355	100	- 4.07%	1,273,997	3,070
10.13	2,455	45	+ 1.87%	1,006,001	2,419
10.10	2,410	55	- 2.23%	996,680	2,387
10.02	2,465	15	- 0.61%	1,574,513	3,968
10.01	2,480	110	- 4.25%	3,131,891	8,173
09.30	2,590	255	- 8.96%	2,761,727	7,440