일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,150	22	- 1.88%	72,114	83
01.12	1,172	3	- 0.26%	98,226	115
01.09	1,175	35	- 2.89%	56,498	66
01.08	1,210	40	- 3.20%	57,771	70
01.07	1,250	3	- 0.24%	66,390	81
01.06	1,253	19	+ 1.54%	58,845	73
01.05	1,234	15	- 1.20%	134,711	173
01.02	1,249	20	- 1.58%	72,553	89
12.30	1,269	42	- 3.20%	191,315	246
12.29	1,311	4	- 0.30%	81,217	106