일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,380	1,180	+ 10.54%	10,255,573	126,829
06.17	11,200	610	+ 5.76%	2,816,945	31,071
06.16	10,590	260	- 2.40%	1,489,032	15,701
06.13	10,850	30	- 0.28%	1,259,261	13,612
06.12	10,880	60	+ 0.56%	1,376,335	14,750
06.11	10,820	560	+ 5.46%	1,495,866	15,848
06.10	10,260	180	+ 1.79%	557,518	5,625
06.09	10,080	200	- 1.95%	992,356	9,947
06.05	10,280	130	+ 1.28%	911,316	9,229