일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,420	10	- 0.08%	854,801	10,624
07.01	12,430	20	+ 0.16%	557,696	6,930
06.30	12,410	10	- 0.08%	190,781	2,367
06.27	12,420	30	+ 0.24%	410,711	5,094
06.26	12,390	20	+ 0.16%	402,002	4,979
06.25	12,370	0	0.00%	1,091,158	13,506
06.24	12,370	0	0.00%	715,746	8,859
06.23	12,370	10	- 0.08%	924,320	11,442
06.20	12,380	10	+ 0.08%	1,423,462	17,626
06.19	12,370	10	- 0.08%	3,114,814	38,539