| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 32,650 | 2,450 | - 6.98% | 449,615 | 14,741 |
| 01.16 | 35,100 | 1,350 | + 4.00% | 268,084 | 9,046 |
| 01.15 | 33,750 | 1,250 | - 3.57% | 265,871 | 8,995 |
| 01.14 | 35,000 | 1,250 | + 3.70% | 434,381 | 15,048 |
| 01.13 | 33,750 | 1,550 | + 4.81% | 763,643 | 25,634 |
| 01.12 | 32,200 | 4,950 | + 18.17% | 1,376,650 | 43,961 |
| 01.09 | 27,250 | 950 | + 3.61% | 347,181 | 9,327 |
| 01.08 | 26,300 | 650 | - 2.41% | 258,217 | 6,902 |
| 01.07 | 26,950 | 50 | - 0.19% | 399,793 | 10,840 |
| 01.06 | 27,000 | 1,750 | - 6.09% | 581,428 | 16,342 |