일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	129,600	7,100	- 5.19%	300,699	39,519
03.25	136,700	4,400	+ 3.33%	293,273	40,482
03.24	132,300	3,000	+ 2.32%	230,967	30,764
03.23	129,300	3,700	- 2.78%	349,202	45,114
03.20	133,000	1,300	+ 0.99%	366,299	49,205
03.19	131,700	4,100	+ 3.21%	428,555	56,143
03.18	127,600	1,800	+ 1.43%	249,504	31,684
03.17	125,800	1,300	+ 1.04%	215,607	27,316
03.16	124,500	7,300	- 5.54%	458,807	57,132
03.13	131,800	2,800	+ 2.17%	406,444	52,767