일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,649	51	- 3.00%	304,669	510
06.25	1,700	103	+ 6.45%	995,999	1,713
06.24	1,597	50	+ 3.23%	273,090	423
06.23	1,547	94	+ 6.47%	688,653	1,047
06.20	1,453	90	+ 6.60%	3,316,555	5,061
06.19	1,363	11	+ 0.81%	97,336	133
06.18	1,352	1	- 0.07%	63,281	85
06.17	1,353	8	- 0.59%	74,932	102
06.16	1,361	0	0.00%	109,986	149
06.13	1,361	5	- 0.37%	116,603	158