일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,565	85	- 3.21%	297,838	755
07.09	2,650	65	+ 2.52%	445,054	1,152
07.08	2,585	240	+ 10.24%	721,071	1,846
07.07	2,345	125	- 5.06%	383,828	906
07.04	2,470	30	- 1.20%	484,362	1,218
07.03	2,500	240	- 8.76%	612,613	1,593
07.02	2,740	50	+ 1.86%	1,197,363	3,132
07.01	2,690	10	+ 0.37%	2,470,585	6,451
06.30	2,680	540	+ 25.23%	10,876,103	26,875
06.27	2,140	491	+ 29.78%	3,345,560	6,742