일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,820	180	+ 1.08%	177,538	2,991
10.14	16,640	160	+ 0.97%	386,307	6,555
10.13	16,480	800	- 4.63%	365,583	6,102
10.10	17,280	170	+ 0.99%	260,723	4,481
10.02	17,110	360	- 2.06%	575,804	10,009
10.01	17,470	950	- 5.16%	642,379	11,425
09.30	18,420	1,200	- 6.12%	890,317	16,900